OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,366,648 Value ($000) $24,531 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 1,662,653 Value ($000) $29,213 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 1,471,270 Value ($000) $25,909 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 1,026,099 Value ($000) $17,454 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 763,840 Value ($000) $13,826 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 733,441 Value ($000) $13,635 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 510,238 Value ($000) $8,108 Avg Close $13.88 Range $12.95 - $15.04

Q4 2021

Shares 165,088 Value ($000) $3,665 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 371,518 Value ($000) $7,954 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 371,518 Value ($000) $7,742 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 463,973 Value ($000) $11,108 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 636,911 Value ($000) $11,866 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 595,565 Value ($000) $8,153 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 518,938 Value ($000) $9,149 Avg Close $12.50 Range $10.09 - $15.96

Q4 2019

Shares 20,400 Value ($000) $521 Avg Close $18.48 Range $17.36 - $19.72

Q2 2019

Shares 29,000 Value ($000) $721 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 63,000 Value ($000) $1,516 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 63,000 Value ($000) $1,418 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 63,000 Value ($000) $1,715 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 50,000 Value ($000) $1,498 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 50,000 Value ($000) $1,338 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 50,000 Value ($000) $1,313 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 50,000 Value ($000) $1,375 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 86,000 Value ($000) $2,332 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 86,000 Value ($000) $2,423 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 66,000 Value ($000) $1,982 Avg Close $16.62 Range $13.49 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,366,648	$24,531	$18.42	$16.79 - $20.39
Q3 2025	1,662,653	$29,213	$17.40	$15.67 - $18.78
Q2 2025	1,471,270	$25,909	$16.05	$13.65 - $17.39
Q1 2025	1,026,099	$17,454	$16.94	$15.63 - $18.23
Q4 2024	763,840	$13,826	$17.96	$16.17 - $20.66
Q3 2024	733,441	$13,635	$15.97	$14.07 - $17.73
Q2 2024	510,238	$8,108	$13.88	$12.95 - $15.04
Q4 2021	165,088	$3,665	$17.99	$16.92 - $19.31
Q3 2021	371,518	$7,954	$16.77	$15.15 - $18.04
Q2 2021	371,518	$7,742	$18.18	$16.49 - $19.71
Q1 2021	463,973	$11,108	$17.33	$14.47 - $20.82
Q4 2020	636,911	$11,866	$13.05	$10.71 - $15.30
Q3 2020	595,565	$8,153	$12.39	$10.41 - $14.05
Q2 2020	518,938	$9,149	$12.50	$10.09 - $15.96
Q4 2019	20,400	$521	$18.48	$17.36 - $19.72
Q2 2019	29,000	$721	$18.62	$17.69 - $19.54
Q1 2019	63,000	$1,516	$18.27	$16.54 - $19.52
Q4 2018	63,000	$1,418	$18.71	$15.94 - $20.63
Q3 2018	63,000	$1,715	$21.68	$20.05 - $22.85
Q2 2018	50,000	$1,498	$20.86	$19.08 - $22.86
Q1 2018	50,000	$1,338	$19.80	$18.39 - $20.85
Q4 2017	50,000	$1,313	$19.89	$18.51 - $21.43
Q3 2017	50,000	$1,375	$18.92	$17.47 - $20.19
Q2 2017	86,000	$2,332	$19.72	$18.29 - $20.87
Q1 2017	86,000	$2,423	$20.90	$19.46 - $22.05
Q4 2016	66,000	$1,982	$16.62	$13.49 - $21.82