OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,998,148 Value ($000) $35,867 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 1,874,457 Value ($000) $32,934 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 1,817,211 Value ($000) $32,001 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 1,731,785 Value ($000) $29,458 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 1,675,259 Value ($000) $30,322 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 1,608,249 Value ($000) $29,897 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 1,564,358 Value ($000) $24,858 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 1,547,446 Value ($000) $25,394 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 1,379,173 Value ($000) $23,942 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 1,234,836 Value ($000) $17,868 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 1,194,806 Value ($000) $18,663 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 1,148,938 Value ($000) $21,232 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 1,141,833 Value ($000) $24,264 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 1,092,137 Value ($000) $20,357 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 1,115,490 Value ($000) $21,339 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 1,112,427 Value ($000) $22,359 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 1,081,768 Value ($000) $24,014 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 1,180,606 Value ($000) $25,277 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 1,191,223 Value ($000) $24,826 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 1,226,619 Value ($000) $29,365 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 1,188,408 Value ($000) $22,140 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 978,505 Value ($000) $13,396 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 765,413 Value ($000) $13,494 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 736,018 Value ($000) $11,710 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 713,672 Value ($000) $18,228 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 813,208 Value ($000) $19,192 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 745,123 Value ($000) $18,516 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 38,064 Value ($000) $916 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 37,867 Value ($000) $852 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 31,786 Value ($000) $865 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 31,576 Value ($000) $946 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 31,371 Value ($000) $839 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 15,816 Value ($000) $415 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 17,678 Value ($000) $486 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 17,290 Value ($000) $469 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 16,868 Value ($000) $475 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 13,756 Value ($000) $413 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 14,725 Value ($000) $284 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 12,405 Value ($000) $225 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 12,605 Value ($000) $223 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 16,903 Value ($000) $339 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 13,389 Value ($000) $231 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 12,981 Value ($000) $242 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 13,797 Value ($000) $238 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 12,725 Value ($000) $218 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 12,091 Value ($000) $192 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 11,496 Value ($000) $190 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 11,496 Value ($000) $203 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 11,004 Value ($000) $188 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 10,220 Value ($000) $173 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 9,266 Value ($000) $144 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,998,148	$35,867	$18.42	$16.79 - $20.39
Q3 2025	1,874,457	$32,934	$17.40	$15.67 - $18.78
Q2 2025	1,817,211	$32,001	$16.05	$13.65 - $17.39
Q1 2025	1,731,785	$29,458	$16.94	$15.63 - $18.23
Q4 2024	1,675,259	$30,322	$17.96	$16.17 - $20.66
Q3 2024	1,608,249	$29,897	$15.97	$14.07 - $17.73
Q2 2024	1,564,358	$24,858	$13.88	$12.95 - $15.04
Q1 2024	1,547,446	$25,394	$14.63	$13.35 - $16.64
Q4 2023	1,379,173	$23,942	$13.06	$10.65 - $16.29
Q3 2023	1,234,836	$17,868	$14.87	$12.67 - $17.18
Q2 2023	1,194,806	$18,663	$13.60	$11.23 - $16.20
Q1 2023	1,148,938	$21,232	$19.10	$15.32 - $21.55
Q4 2022	1,141,833	$24,264	$18.66	$15.81 - $20.59
Q3 2022	1,092,137	$20,357	$16.92	$15.35 - $18.30
Q2 2022	1,115,490	$21,339	$16.08	$15.30 - $17.04
Q1 2022	1,112,427	$22,359	$18.53	$16.74 - $20.07
Q4 2021	1,081,768	$24,014	$17.99	$16.92 - $19.31
Q3 2021	1,180,606	$25,277	$16.77	$15.15 - $18.04
Q2 2021	1,191,223	$24,826	$18.18	$16.49 - $19.71
Q1 2021	1,226,619	$29,365	$17.33	$14.47 - $20.82
Q4 2020	1,188,408	$22,140	$13.05	$10.71 - $15.30
Q3 2020	978,505	$13,396	$12.39	$10.41 - $14.05
Q2 2020	765,413	$13,494	$12.50	$10.09 - $15.96
Q1 2020	736,018	$11,710	$16.33	$9.00 - $19.65
Q4 2019	713,672	$18,228	$18.48	$17.36 - $19.72
Q3 2019	813,208	$19,192	$17.73	$15.64 - $19.80
Q2 2019	745,123	$18,516	$18.62	$17.69 - $19.54
Q1 2019	38,064	$916	$18.27	$16.54 - $19.52
Q4 2018	37,867	$852	$18.71	$15.94 - $20.63
Q3 2018	31,786	$865	$21.68	$20.05 - $22.85
Q2 2018	31,576	$946	$20.86	$19.08 - $22.86
Q1 2018	31,371	$839	$19.80	$18.39 - $20.85
Q4 2017	15,816	$415	$19.89	$18.51 - $21.43
Q3 2017	17,678	$486	$18.92	$17.47 - $20.19
Q2 2017	17,290	$469	$19.72	$18.29 - $20.87
Q1 2017	16,868	$475	$20.90	$19.46 - $22.05
Q4 2016	13,756	$413	$16.62	$13.49 - $21.82
Q3 2016	14,725	$284	$13.51	$12.69 - $14.18
Q2 2016	12,405	$225	$12.81	$11.83 - $13.77
Q1 2016	12,605	$223	$12.26	$11.20 - $13.90
Q4 2015	16,903	$339	$13.32	$11.56 - $14.61
Q3 2015	13,389	$231	$12.40	$11.41 - $13.22
Q2 2015	12,981	$242	$11.83	$11.41 - $12.95
Q1 2015	13,797	$238	$11.37	$10.81 - $11.92
Q4 2014	12,725	$218	$11.09	$10.21 - $11.99
Q3 2014	12,091	$192	$10.99	$9.27 - $11.44
Q2 2014	11,496	$190	$11.06	$10.20 - $12.30
Q1 2014	11,496	$203	$11.64	$11.08 - $12.76
Q4 2013	11,004	$188	$11.57	$10.49 - $12.37
Q3 2013	10,220	$173	$10.97	$10.03 - $11.66
Q2 2013	9,266	$144	$9.16	$8.61 - $10.09