OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 108 Value ($000) $0 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 9,210 Value ($000) $0 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 38,646 Value ($000) $1 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 17,639 Value ($000) $0 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 2,404 Value ($000) $0 Avg Close $14.63 Range $13.35 - $16.64
Q3 2020
Shares 25,456 Value ($000) $348 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 103,778 Value ($000) $1,831 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 120,079 Value ($000) $1,911 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 50,172 Value ($000) $1,282 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 28,450 Value ($000) $672 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 1 Value ($000) $0 Avg Close $18.62 Range $17.69 - $19.54
Q1 2017
Shares 58,548 Value ($000) $1,650 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 24,969 Value ($000) $750 Avg Close $16.62 Range $13.49 - $21.82