OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 104,743 Value ($000) $2,508 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 140,110 Value ($000) $2,610 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 134,168 Value ($000) $1,837 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 128,568 Value ($000) $2,267 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 121,580 Value ($000) $1,934 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 117,952 Value ($000) $3,012 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 104,752 Value ($000) $2,472 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 36,714 Value ($000) $912 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 33,614 Value ($000) $809 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 39,496 Value ($000) $889 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 42,096 Value ($000) $1,146 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 51,931 Value ($000) $1,556 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 44,050 Value ($000) $1,178 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 37,159 Value ($000) $975 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 52,115 Value ($000) $1,433 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 47,154 Value ($000) $1,279 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 45,054 Value ($000) $1,269 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 39,554 Value ($000) $1,188 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 45,657 Value ($000) $879 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 46,457 Value ($000) $844 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 36,353 Value ($000) $643 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 35,653 Value ($000) $714 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 19,000 Value ($000) $327 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 32,800 Value ($000) $612 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 32,800 Value ($000) $537 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 32,800 Value ($000) $537 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 43,755 Value ($000) $696 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 40,755 Value ($000) $675 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 40,755 Value ($000) $720 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 13,100 Value ($000) $229 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 13,700 Value ($000) $232 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 10,200 Value ($000) $159 Avg Close $9.16 Range $8.61 - $10.09