OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,766 Value ($000) $0 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 2,024 Value ($000) $0 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 2,024 Value ($000) $0 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 2,024 Value ($000) $0 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 2,017 Value ($000) $0 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 2,017 Value ($000) $0 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 2,017 Value ($000) $0 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 2,017 Value ($000) $0 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 5,136 Value ($000) $0 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 5,736 Value ($000) $0 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 5,736 Value ($000) $0 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 6,010 Value ($000) $0 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 7,530 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 7,427 Value ($000) $138 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 7,355 Value ($000) $141 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 7,029 Value ($000) $141 Avg Close $18.53 Range $16.74 - $20.07
Q4 2019
Shares 7,935 Value ($000) $203 Avg Close $18.48 Range $17.36 - $19.72