OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,000 Value ($000) $485 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 27,000 Value ($000) $474 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 27,200 Value ($000) $479 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 24,900 Value ($000) $424 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 24,800 Value ($000) $449 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 25,100 Value ($000) $467 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 22,300 Value ($000) $354 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 22,700 Value ($000) $373 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 49,600 Value ($000) $861 Avg Close $13.06 Range $10.65 - $16.29