OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,012 Value ($000) $539 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 30,012 Value ($000) $527 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 30,012 Value ($000) $529 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 30,012 Value ($000) $511 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 30,012 Value ($000) $543 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 30,012 Value ($000) $558 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 30,012 Value ($000) $477 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 30,012 Value ($000) $492 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 30,012 Value ($000) $521 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 30,012 Value ($000) $434 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 30,012 Value ($000) $469 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 30,012 Value ($000) $555 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 55,720 Value ($000) $1,184 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 55,720 Value ($000) $1,039 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 55,720 Value ($000) $1,066 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 56,574 Value ($000) $1,137 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 56,574 Value ($000) $1,256 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 56,574 Value ($000) $1,211 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 56,574 Value ($000) $1,179 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 61,916 Value ($000) $1,482 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 60,665 Value ($000) $1,130 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 51,903 Value ($000) $711 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 53,564 Value ($000) $944 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 57,893 Value ($000) $921 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 57,893 Value ($000) $1,479 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 57,893 Value ($000) $1,366 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 57,893 Value ($000) $1,439 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 57,893 Value ($000) $1,393 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 57,893 Value ($000) $1,303 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 57,893 Value ($000) $1,576 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 57,893 Value ($000) $1,734 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 57,893 Value ($000) $1,549 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 57,893 Value ($000) $1,520 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 57,893 Value ($000) $1,591 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 57,893 Value ($000) $1,570 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 57,893 Value ($000) $1,631 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 57,893 Value ($000) $1,739 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 58,778 Value ($000) $1,132 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 58,838 Value ($000) $1,069 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 59,659 Value ($000) $1,055 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 60,347 Value ($000) $1,209 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 60,347 Value ($000) $1,039 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 61,157 Value ($000) $1,141 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 61,157 Value ($000) $1,056 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 61,157 Value ($000) $1,048 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 65,657 Value ($000) $1,045 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 65,657 Value ($000) $1,087 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 65,657 Value ($000) $1,161 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 65,657 Value ($000) $1,125 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 65,657 Value ($000) $1,110 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 65,657 Value ($000) $1,021 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,012	$539	$18.42	$16.79 - $20.39
Q3 2025	30,012	$527	$17.40	$15.67 - $18.78
Q2 2025	30,012	$529	$16.05	$13.65 - $17.39
Q1 2025	30,012	$511	$16.94	$15.63 - $18.23
Q4 2024	30,012	$543	$17.96	$16.17 - $20.66
Q3 2024	30,012	$558	$15.97	$14.07 - $17.73
Q2 2024	30,012	$477	$13.88	$12.95 - $15.04
Q1 2024	30,012	$492	$14.63	$13.35 - $16.64
Q4 2023	30,012	$521	$13.06	$10.65 - $16.29
Q3 2023	30,012	$434	$14.87	$12.67 - $17.18
Q2 2023	30,012	$469	$13.60	$11.23 - $16.20
Q1 2023	30,012	$555	$19.10	$15.32 - $21.55
Q4 2022	55,720	$1,184	$18.66	$15.81 - $20.59
Q3 2022	55,720	$1,039	$16.92	$15.35 - $18.30
Q2 2022	55,720	$1,066	$16.08	$15.30 - $17.04
Q1 2022	56,574	$1,137	$18.53	$16.74 - $20.07
Q4 2021	56,574	$1,256	$17.99	$16.92 - $19.31
Q3 2021	56,574	$1,211	$16.77	$15.15 - $18.04
Q2 2021	56,574	$1,179	$18.18	$16.49 - $19.71
Q1 2021	61,916	$1,482	$17.33	$14.47 - $20.82
Q4 2020	60,665	$1,130	$13.05	$10.71 - $15.30
Q3 2020	51,903	$711	$12.39	$10.41 - $14.05
Q2 2020	53,564	$944	$12.50	$10.09 - $15.96
Q1 2020	57,893	$921	$16.33	$9.00 - $19.65
Q4 2019	57,893	$1,479	$18.48	$17.36 - $19.72
Q3 2019	57,893	$1,366	$17.73	$15.64 - $19.80
Q2 2019	57,893	$1,439	$18.62	$17.69 - $19.54
Q1 2019	57,893	$1,393	$18.27	$16.54 - $19.52
Q4 2018	57,893	$1,303	$18.71	$15.94 - $20.63
Q3 2018	57,893	$1,576	$21.68	$20.05 - $22.85
Q2 2018	57,893	$1,734	$20.86	$19.08 - $22.86
Q1 2018	57,893	$1,549	$19.80	$18.39 - $20.85
Q4 2017	57,893	$1,520	$19.89	$18.51 - $21.43
Q3 2017	57,893	$1,591	$18.92	$17.47 - $20.19
Q2 2017	57,893	$1,570	$19.72	$18.29 - $20.87
Q1 2017	57,893	$1,631	$20.90	$19.46 - $22.05
Q4 2016	57,893	$1,739	$16.62	$13.49 - $21.82
Q3 2016	58,778	$1,132	$13.51	$12.69 - $14.18
Q2 2016	58,838	$1,069	$12.81	$11.83 - $13.77
Q1 2016	59,659	$1,055	$12.26	$11.20 - $13.90
Q4 2015	60,347	$1,209	$13.32	$11.56 - $14.61
Q3 2015	60,347	$1,039	$12.40	$11.41 - $13.22
Q2 2015	61,157	$1,141	$11.83	$11.41 - $12.95
Q1 2015	61,157	$1,056	$11.37	$10.81 - $11.92
Q4 2014	61,157	$1,048	$11.09	$10.21 - $11.99
Q3 2014	65,657	$1,045	$10.99	$9.27 - $11.44
Q2 2014	65,657	$1,087	$11.06	$10.20 - $12.30
Q1 2014	65,657	$1,161	$11.64	$11.08 - $12.76
Q4 2013	65,657	$1,125	$11.57	$10.49 - $12.37
Q3 2013	65,657	$1,110	$10.97	$10.03 - $11.66
Q2 2013	65,657	$1,021	$9.16	$8.61 - $10.09