OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,697 Value ($000) $461 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 27,852 Value ($000) $489 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 20,548 Value ($000) $362 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 19,663 Value ($000) $334 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 19,995 Value ($000) $362 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 20,557 Value ($000) $382 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 29,064 Value ($000) $462 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 28,558 Value ($000) $469 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 29,520 Value ($000) $512 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 30,017 Value ($000) $434 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 23,694 Value ($000) $370 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 23,208 Value ($000) $429 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 23,110 Value ($000) $491 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 23,000 Value ($000) $429 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 22,579 Value ($000) $432 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 23,662 Value ($000) $476 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 29,600 Value ($000) $657 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 30,527 Value ($000) $654 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 33,070 Value ($000) $689 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 33,299 Value ($000) $797 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 35,920 Value ($000) $669 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 34,568 Value ($000) $473 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 34,568 Value ($000) $589 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 34,095 Value ($000) $542 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 30,721 Value ($000) $785 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 31,579 Value ($000) $741 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 31,266 Value ($000) $777 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 30,885 Value ($000) $743 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 28,797 Value ($000) $649 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 30,158 Value ($000) $821 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 34,450 Value ($000) $1,032 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 29,315 Value ($000) $784 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 24,113 Value ($000) $633 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 24,206 Value ($000) $665 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 24,386 Value ($000) $661 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 19,953 Value ($000) $563 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 800 Value ($000) $24 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 14,419 Value ($000) $277 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 14,859 Value ($000) $270 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 10,403 Value ($000) $185 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 8,634 Value ($000) $173 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 8,634 Value ($000) $149 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 10,444 Value ($000) $195 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 10,375 Value ($000) $179 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 9,090 Value ($000) $156 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 7,819 Value ($000) $124 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 10,323 Value ($000) $171 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 14,090 Value ($000) $250 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 12,832 Value ($000) $220 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 12,604 Value ($000) $214 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 12,533 Value ($000) $195 Avg Close $9.16 Range $8.61 - $10.09