OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 21,890 Value ($000) $405 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 25,790 Value ($000) $548 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 120,392 Value ($000) $2,245 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 120,117 Value ($000) $2,298 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 100,511 Value ($000) $2,021 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 115,710 Value ($000) $2,570 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 80,487 Value ($000) $1,724 Avg Close $16.77 Range $15.15 - $18.04
Q3 2020
Shares 113,745 Value ($000) $1,558 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 254,688 Value ($000) $4,491 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 238,320 Value ($000) $3,793 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 237,926 Value ($000) $6,078 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 244,227 Value ($000) $5,765 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 222,122 Value ($000) $5,520 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 213,017 Value ($000) $5,126 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 75,500 Value ($000) $1,700 Avg Close $18.71 Range $15.94 - $20.63
Q4 2017
Shares 13,507 Value ($000) $355 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 24,007 Value ($000) $660 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 46,309 Value ($000) $1,256 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 102,322 Value ($000) $2,883 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 122,809 Value ($000) $3,688 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 75,706 Value ($000) $1,459 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 11,715 Value ($000) $213 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 26,427 Value ($000) $468 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 38,125 Value ($000) $765 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 34,953 Value ($000) $603 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 29,711 Value ($000) $555 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 31,564 Value ($000) $546 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 26,914 Value ($000) $463 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 22,114 Value ($000) $352 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 22,064 Value ($000) $366 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 18,861 Value ($000) $334 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 16,461 Value ($000) $282 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 16,461 Value ($000) $279 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 16,461 Value ($000) $256 Avg Close $9.16 Range $8.61 - $10.09