OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,638 Value ($000) $299 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 16,638 Value ($000) $292 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 16,638 Value ($000) $293 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 16,638 Value ($000) $283 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 16,638 Value ($000) $301 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 16,638 Value ($000) $309 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 16,638 Value ($000) $264 Avg Close $13.88 Range $12.95 - $15.04
Q4 2023
Shares 16,638 Value ($000) $289 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 16,638 Value ($000) $241 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 16,548 Value ($000) $258 Avg Close $13.60 Range $11.23 - $16.20
Q2 2020
Shares 11,328 Value ($000) $200 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 11,328 Value ($000) $180 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 11,328 Value ($000) $289 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 11,490 Value ($000) $271 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 9,367 Value ($000) $233 Avg Close $18.62 Range $17.69 - $19.54
Q3 2018
Shares 9,439 Value ($000) $257 Avg Close $21.68 Range $20.05 - $22.85