OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 129,186 Value ($000) $3,299 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 340,397 Value ($000) $8,033 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 311,905 Value ($000) $7,751 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 277,989 Value ($000) $6,688 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 302,829 Value ($000) $6,817 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 302,829 Value ($000) $8,243 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 347,229 Value ($000) $10,403 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 407,229 Value ($000) $10,893 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 387,229 Value ($000) $10,165 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 344,804 Value ($000) $9,479 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 208,688 Value ($000) $5,660 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 202,188 Value ($000) $5,697 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 177,371 Value ($000) $5,326 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 38,875 Value ($000) $749 Avg Close $13.51 Range $12.69 - $14.18