OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 140,000 Value ($000) $2,997 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 140,000 Value ($000) $2,918 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 140,000 Value ($000) $3,352 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 140,000 Value ($000) $2,608 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 140,000 Value ($000) $1,917 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 140,000 Value ($000) $2,468 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 140,000 Value ($000) $2,227 Avg Close $16.33 Range $9.00 - $19.65