OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,488 Value ($000) $834 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 43,326 Value ($000) $761 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 38,624 Value ($000) $680 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 38,584 Value ($000) $656 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 43,277 Value ($000) $783 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 27,167 Value ($000) $505 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 20,259 Value ($000) $322 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 27,163 Value ($000) $446 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 23,983 Value ($000) $416 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 24,760 Value ($000) $358 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 20,519 Value ($000) $321 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 35,694 Value ($000) $660 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 25,501 Value ($000) $542 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 23,642 Value ($000) $441 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 27,449 Value ($000) $525 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 31,674 Value ($000) $637 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 35,399 Value ($000) $786 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 37,772 Value ($000) $808 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 35,197 Value ($000) $734 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 40,103 Value ($000) $960 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 43,219 Value ($000) $805 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 29,569 Value ($000) $405 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 26,758 Value ($000) $472 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 17,472 Value ($000) $278 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 17,123 Value ($000) $437 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 13,898 Value ($000) $327 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 30,091 Value ($000) $744 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 45,531 Value ($000) $1,093 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 43,246 Value ($000) $971 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 137,140 Value ($000) $3,730 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 302,513 Value ($000) $9,062 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 265,997 Value ($000) $7,113 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 158,882 Value ($000) $4,168 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 88,215 Value ($000) $2,423 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 37,389 Value ($000) $1,012 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 8,160 Value ($000) $228 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 15,652 Value ($000) $468 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 205,880 Value ($000) $3,963 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 144,315 Value ($000) $2,621 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 101,260 Value ($000) $1,789 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 45,412 Value ($000) $908 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 75,815 Value ($000) $1,304 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 28,602 Value ($000) $532 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 18,783 Value ($000) $323 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 32,896 Value ($000) $563 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 39,922 Value ($000) $634 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 62,823 Value ($000) $1,039 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 31,588 Value ($000) $557 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 20,606 Value ($000) $352 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 44,433 Value ($000) $749 Avg Close $10.97 Range $10.03 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,488	$834	$18.42	$16.79 - $20.39
Q3 2025	43,326	$761	$17.40	$15.67 - $18.78
Q2 2025	38,624	$680	$16.05	$13.65 - $17.39
Q1 2025	38,584	$656	$16.94	$15.63 - $18.23
Q4 2024	43,277	$783	$17.96	$16.17 - $20.66
Q3 2024	27,167	$505	$15.97	$14.07 - $17.73
Q2 2024	20,259	$322	$13.88	$12.95 - $15.04
Q1 2024	27,163	$446	$14.63	$13.35 - $16.64
Q4 2023	23,983	$416	$13.06	$10.65 - $16.29
Q3 2023	24,760	$358	$14.87	$12.67 - $17.18
Q2 2023	20,519	$321	$13.60	$11.23 - $16.20
Q1 2023	35,694	$660	$19.10	$15.32 - $21.55
Q4 2022	25,501	$542	$18.66	$15.81 - $20.59
Q3 2022	23,642	$441	$16.92	$15.35 - $18.30
Q2 2022	27,449	$525	$16.08	$15.30 - $17.04
Q1 2022	31,674	$637	$18.53	$16.74 - $20.07
Q4 2021	35,399	$786	$17.99	$16.92 - $19.31
Q3 2021	37,772	$808	$16.77	$15.15 - $18.04
Q2 2021	35,197	$734	$18.18	$16.49 - $19.71
Q1 2021	40,103	$960	$17.33	$14.47 - $20.82
Q4 2020	43,219	$805	$13.05	$10.71 - $15.30
Q3 2020	29,569	$405	$12.39	$10.41 - $14.05
Q2 2020	26,758	$472	$12.50	$10.09 - $15.96
Q1 2020	17,472	$278	$16.33	$9.00 - $19.65
Q4 2019	17,123	$437	$18.48	$17.36 - $19.72
Q3 2019	13,898	$327	$17.73	$15.64 - $19.80
Q2 2019	30,091	$744	$18.62	$17.69 - $19.54
Q1 2019	45,531	$1,093	$18.27	$16.54 - $19.52
Q4 2018	43,246	$971	$18.71	$15.94 - $20.63
Q3 2018	137,140	$3,730	$21.68	$20.05 - $22.85
Q2 2018	302,513	$9,062	$20.86	$19.08 - $22.86
Q1 2018	265,997	$7,113	$19.80	$18.39 - $20.85
Q4 2017	158,882	$4,168	$19.89	$18.51 - $21.43
Q3 2017	88,215	$2,423	$18.92	$17.47 - $20.19
Q2 2017	37,389	$1,012	$19.72	$18.29 - $20.87
Q1 2017	8,160	$228	$20.90	$19.46 - $22.05
Q4 2016	15,652	$468	$16.62	$13.49 - $21.82
Q3 2016	205,880	$3,963	$13.51	$12.69 - $14.18
Q2 2016	144,315	$2,621	$12.81	$11.83 - $13.77
Q1 2016	101,260	$1,789	$12.26	$11.20 - $13.90
Q4 2015	45,412	$908	$13.32	$11.56 - $14.61
Q3 2015	75,815	$1,304	$12.40	$11.41 - $13.22
Q2 2015	28,602	$532	$11.83	$11.41 - $12.95
Q1 2015	18,783	$323	$11.37	$10.81 - $11.92
Q4 2014	32,896	$563	$11.09	$10.21 - $11.99
Q3 2014	39,922	$634	$10.99	$9.27 - $11.44
Q2 2014	62,823	$1,039	$11.06	$10.20 - $12.30
Q1 2014	31,588	$557	$11.64	$11.08 - $12.76
Q4 2013	20,606	$352	$11.57	$10.49 - $12.37
Q3 2013	44,433	$749	$10.97	$10.03 - $11.66