OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,200 Value ($000) $22 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 1,200 Value ($000) $21 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 1,200 Value ($000) $21 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 1,200 Value ($000) $20 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 1,200 Value ($000) $22 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 1,200 Value ($000) $22 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 1,200 Value ($000) $19 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 1,200 Value ($000) $20 Avg Close $14.63 Range $13.35 - $16.64
Q4 2020
Shares 27 Value ($000) $1 Avg Close $13.05 Range $10.71 - $15.30