OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 26,522 Value ($000) $468 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 72,565 Value ($000) $1,153 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 66,435 Value ($000) $1,697 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 204,485 Value ($000) $4,825 Avg Close $17.73 Range $15.64 - $19.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	26,522	$468	$12.50	$10.09 - $15.96
Q1 2020	72,565	$1,153	$16.33	$9.00 - $19.65
Q4 2019	66,435	$1,697	$18.48	$17.36 - $19.72
Q3 2019	204,485	$4,825	$17.73	$15.64 - $19.80