OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,177 Value ($000) $21 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 4,107 Value ($000) $72 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 19,387 Value ($000) $341 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 19,438 Value ($000) $331 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 22,138 Value ($000) $401 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 1,159 Value ($000) $22 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 1,101 Value ($000) $17 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 1,023 Value ($000) $17 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 8,789 Value ($000) $153 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 8,668 Value ($000) $125 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 8,617 Value ($000) $135 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 8,544 Value ($000) $158 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 8,529 Value ($000) $181 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 40,494 Value ($000) $755 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 39,963 Value ($000) $764 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 39,402 Value ($000) $792 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 35,573 Value ($000) $790 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 35,573 Value ($000) $762 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 2,844 Value ($000) $59 Avg Close $18.18 Range $16.49 - $19.71