OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 95,851 Value ($000) $1,787 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 118,826 Value ($000) $2,273 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 412,005 Value ($000) $8,281 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 678,841 Value ($000) $15,070 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 536,840 Value ($000) $11,494 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 399,136 Value ($000) $8,318 Avg Close $18.18 Range $16.49 - $19.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	95,851	$1,787	$16.92	$15.35 - $18.30
Q2 2022	118,826	$2,273	$16.08	$15.30 - $17.04
Q1 2022	412,005	$8,281	$18.53	$16.74 - $20.07
Q4 2021	678,841	$15,070	$17.99	$16.92 - $19.31
Q3 2021	536,840	$11,494	$16.77	$15.15 - $18.04
Q2 2021	399,136	$8,318	$18.18	$16.49 - $19.71