OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,370 Value ($000) $312 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 17,545 Value ($000) $308 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 18,495 Value ($000) $326 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 18,495 Value ($000) $315 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 18,705 Value ($000) $339 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 18,890 Value ($000) $351 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 19,515 Value ($000) $310 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 19,515 Value ($000) $320 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 19,230 Value ($000) $334 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 20,383 Value ($000) $295 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 18,955 Value ($000) $296 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 20,800 Value ($000) $384 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 21,075 Value ($000) $448 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 21,675 Value ($000) $404 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 21,675 Value ($000) $414 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 21,789 Value ($000) $438 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 21,732 Value ($000) $482 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 21,732 Value ($000) $466 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 23,325 Value ($000) $487 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 23,445 Value ($000) $562 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 15,300 Value ($000) $285 Avg Close $13.05 Range $10.71 - $15.30