OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,125 Value ($000) $354 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 46,612 Value ($000) $821 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 74,531 Value ($000) $1,268 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 24,636 Value ($000) $446 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 112,345 Value ($000) $2,088 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 232,348 Value ($000) $3,692 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 173,916 Value ($000) $2,854 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 70,349 Value ($000) $1,221 Avg Close $13.06 Range $10.65 - $16.29
Q1 2023
Shares 36,313 Value ($000) $671 Avg Close $19.10 Range $15.32 - $21.55
Q3 2022
Shares 55,925 Value ($000) $1,042 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 83,468 Value ($000) $1,597 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 145,396 Value ($000) $2,922 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 162,788 Value ($000) $3,614 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 164,256 Value ($000) $3,517 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 113,668 Value ($000) $2,369 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 79,781 Value ($000) $1,910 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 76,446 Value ($000) $1,424 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 19,976 Value ($000) $273 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 71,034 Value ($000) $1,252 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 74,812 Value ($000) $1,190 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 109,078 Value ($000) $2,786 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 57,166 Value ($000) $1,349 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 39,599 Value ($000) $984 Avg Close $18.62 Range $17.69 - $19.54
Q3 2018
Shares 57,514 Value ($000) $1,566 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 60,164 Value ($000) $1,802 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 8,998 Value ($000) $241 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 16,142 Value ($000) $424 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 28,008 Value ($000) $770 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 14,605 Value ($000) $396 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 39,570 Value ($000) $1,115 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 54,311 Value ($000) $1,631 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 44,499 Value ($000) $857 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 25,020 Value ($000) $455 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 35,083 Value ($000) $620 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 19,671 Value ($000) $394 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 13,401 Value ($000) $231 Avg Close $12.40 Range $11.41 - $13.22
Q1 2015
Shares 10,044 Value ($000) $173 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 12,137 Value ($000) $208 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 10,991 Value ($000) $175 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 10,569 Value ($000) $175 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 15,188 Value ($000) $269 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 18,939 Value ($000) $324 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 18,362 Value ($000) $311 Avg Close $10.97 Range $10.03 - $11.66