OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 21,400 Value ($000) $482 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 15,700 Value ($000) $427 Avg Close $21.68 Range $20.05 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	21,400	$482	$18.71	$15.94 - $20.63
Q3 2018	15,700	$427	$21.68	$20.05 - $22.85