OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 360 Value ($000) $11 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 360 Value ($000) $10 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 473 Value ($000) $12 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 113 Value ($000) $3 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 228 Value ($000) $6 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 88 Value ($000) $2 Avg Close $20.90 Range $19.46 - $22.05

Q3 2016

Shares 870 Value ($000) $17 Avg Close $13.51 Range $12.69 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	360	$11	$20.86	$19.08 - $22.86
Q1 2018	360	$10	$19.80	$18.39 - $20.85
Q4 2017	473	$12	$19.89	$18.51 - $21.43
Q3 2017	113	$3	$18.92	$17.47 - $20.19
Q2 2017	228	$6	$19.72	$18.29 - $20.87
Q1 2017	88	$2	$20.90	$19.46 - $22.05
Q3 2016	870	$17	$13.51	$12.69 - $14.18