OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 27,521 Value ($000) $826 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 66,722 Value ($000) $1,285 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 69,433 Value ($000) $1,262 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 63,560 Value ($000) $1,124 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 32,823 Value ($000) $657 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 25,376 Value ($000) $437 Avg Close $12.40 Range $11.41 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	27,521	$826	$16.62	$13.49 - $21.82
Q3 2016	66,722	$1,285	$13.51	$12.69 - $14.18
Q2 2016	69,433	$1,262	$12.81	$11.83 - $13.77
Q1 2016	63,560	$1,124	$12.26	$11.20 - $13.90
Q4 2015	32,823	$657	$13.32	$11.56 - $14.61
Q3 2015	25,376	$437	$12.40	$11.41 - $13.22