OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,147 Value ($000) $335 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 29,467 Value ($000) $626 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 29,467 Value ($000) $549 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 29,467 Value ($000) $564 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 523,334 Value ($000) $10,519 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 1,029,492 Value ($000) $22,855 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 1,048,118 Value ($000) $22,440 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 1,018,898 Value ($000) $21,234 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 910,304 Value ($000) $21,793 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 405,230 Value ($000) $7,549 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 604,396 Value ($000) $8,274 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 751,225 Value ($000) $13,244 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 731,049 Value ($000) $11,631 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 741,391 Value ($000) $18,935 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 710,661 Value ($000) $16,772 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 746,111 Value ($000) $18,541 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 591,347 Value ($000) $14,228 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 568,789 Value ($000) $12,803 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 597,043 Value ($000) $16,252 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 609,215 Value ($000) $18,252 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 610,235 Value ($000) $16,324 Avg Close $19.80 Range $18.39 - $20.85

Q4 2016

Shares 8,833 Value ($000) $265 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 17,488 Value ($000) $337 Avg Close $13.51 Range $12.69 - $14.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,147	$335	$19.10	$15.32 - $21.55
Q4 2022	29,467	$626	$18.66	$15.81 - $20.59
Q3 2022	29,467	$549	$16.92	$15.35 - $18.30
Q2 2022	29,467	$564	$16.08	$15.30 - $17.04
Q1 2022	523,334	$10,519	$18.53	$16.74 - $20.07
Q4 2021	1,029,492	$22,855	$17.99	$16.92 - $19.31
Q3 2021	1,048,118	$22,440	$16.77	$15.15 - $18.04
Q2 2021	1,018,898	$21,234	$18.18	$16.49 - $19.71
Q1 2021	910,304	$21,793	$17.33	$14.47 - $20.82
Q4 2020	405,230	$7,549	$13.05	$10.71 - $15.30
Q3 2020	604,396	$8,274	$12.39	$10.41 - $14.05
Q2 2020	751,225	$13,244	$12.50	$10.09 - $15.96
Q1 2020	731,049	$11,631	$16.33	$9.00 - $19.65
Q4 2019	741,391	$18,935	$18.48	$17.36 - $19.72
Q3 2019	710,661	$16,772	$17.73	$15.64 - $19.80
Q2 2019	746,111	$18,541	$18.62	$17.69 - $19.54
Q1 2019	591,347	$14,228	$18.27	$16.54 - $19.52
Q4 2018	568,789	$12,803	$18.71	$15.94 - $20.63
Q3 2018	597,043	$16,252	$21.68	$20.05 - $22.85
Q2 2018	609,215	$18,252	$20.86	$19.08 - $22.86
Q1 2018	610,235	$16,324	$19.80	$18.39 - $20.85
Q4 2016	8,833	$265	$16.62	$13.49 - $21.82
Q3 2016	17,488	$337	$13.51	$12.69 - $14.18