OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,275 Value ($000) $2,428 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 138,092 Value ($000) $2,426 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 150,037 Value ($000) $2,642 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 136,883 Value ($000) $2,328 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 178,794 Value ($000) $3,236 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 180,736 Value ($000) $3,360 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 182,739 Value ($000) $2,904 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 167,752 Value ($000) $2,753 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 174,444 Value ($000) $3,028 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 141,128 Value ($000) $2,042 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 293,091 Value ($000) $4,578 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 316,889 Value ($000) $5,856 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 327,265 Value ($000) $7 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 343,542 Value ($000) $6,404 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 355,374 Value ($000) $6,798 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 369,963 Value ($000) $7,436 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 393,062 Value ($000) $8,726 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 420,653 Value ($000) $9,006 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 436,990 Value ($000) $9,107 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 442,589 Value ($000) $10,596 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 532,132 Value ($000) $9,914 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 420,130 Value ($000) $5,752 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 415,123 Value ($000) $7,319 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 392,673 Value ($000) $6,247 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 387,942 Value ($000) $9,908 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 392,117 Value ($000) $9,254 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 400,270 Value ($000) $9,947 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 409,444 Value ($000) $9,851 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 462,960 Value ($000) $10,421 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 536,637 Value ($000) $14,607 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 558,512 Value ($000) $16,733 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 460,785 Value ($000) $12,326 Avg Close $19.80 Range $18.39 - $20.85

Q4 2017

Shares 495,307 Value ($000) $13,002 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 475,530 Value ($000) $13,072 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 501,436 Value ($000) $13,599 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 504,358 Value ($000) $14,210 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 521,410 Value ($000) $15,658 Avg Close $16.62 Range $13.49 - $21.82

Q3 2016

Shares 430,369 Value ($000) $8,289 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 426,995 Value ($000) $7,758 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 238,079 Value ($000) $4,209 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 115,570 Value ($000) $2,315 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 68,750 Value ($000) $1,184 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 77,750 Value ($000) $1,450 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 77,750 Value ($000) $1,343 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 77,750 Value ($000) $1,333 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 79,850 Value ($000) $1,270 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 82,150 Value ($000) $1,360 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 53,450 Value ($000) $946 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 53,450 Value ($000) $916 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 50,850 Value ($000) $860 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 53,550 Value ($000) $833 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,275	$2,428	$18.42	$16.79 - $20.39
Q3 2025	138,092	$2,426	$17.40	$15.67 - $18.78
Q2 2025	150,037	$2,642	$16.05	$13.65 - $17.39
Q1 2025	136,883	$2,328	$16.94	$15.63 - $18.23
Q4 2024	178,794	$3,236	$17.96	$16.17 - $20.66
Q3 2024	180,736	$3,360	$15.97	$14.07 - $17.73
Q2 2024	182,739	$2,904	$13.88	$12.95 - $15.04
Q1 2024	167,752	$2,753	$14.63	$13.35 - $16.64
Q4 2023	174,444	$3,028	$13.06	$10.65 - $16.29
Q3 2023	141,128	$2,042	$14.87	$12.67 - $17.18
Q2 2023	293,091	$4,578	$13.60	$11.23 - $16.20
Q1 2023	316,889	$5,856	$19.10	$15.32 - $21.55
Q4 2022	327,265	$7	$18.66	$15.81 - $20.59
Q3 2022	343,542	$6,404	$16.92	$15.35 - $18.30
Q2 2022	355,374	$6,798	$16.08	$15.30 - $17.04
Q1 2022	369,963	$7,436	$18.53	$16.74 - $20.07
Q4 2021	393,062	$8,726	$17.99	$16.92 - $19.31
Q3 2021	420,653	$9,006	$16.77	$15.15 - $18.04
Q2 2021	436,990	$9,107	$18.18	$16.49 - $19.71
Q1 2021	442,589	$10,596	$17.33	$14.47 - $20.82
Q4 2020	532,132	$9,914	$13.05	$10.71 - $15.30
Q3 2020	420,130	$5,752	$12.39	$10.41 - $14.05
Q2 2020	415,123	$7,319	$12.50	$10.09 - $15.96
Q1 2020	392,673	$6,247	$16.33	$9.00 - $19.65
Q4 2019	387,942	$9,908	$18.48	$17.36 - $19.72
Q3 2019	392,117	$9,254	$17.73	$15.64 - $19.80
Q2 2019	400,270	$9,947	$18.62	$17.69 - $19.54
Q1 2019	409,444	$9,851	$18.27	$16.54 - $19.52
Q4 2018	462,960	$10,421	$18.71	$15.94 - $20.63
Q3 2018	536,637	$14,607	$21.68	$20.05 - $22.85
Q2 2018	558,512	$16,733	$20.86	$19.08 - $22.86
Q1 2018	460,785	$12,326	$19.80	$18.39 - $20.85
Q4 2017	495,307	$13,002	$19.89	$18.51 - $21.43
Q3 2017	475,530	$13,072	$18.92	$17.47 - $20.19
Q2 2017	501,436	$13,599	$19.72	$18.29 - $20.87
Q1 2017	504,358	$14,210	$20.90	$19.46 - $22.05
Q4 2016	521,410	$15,658	$16.62	$13.49 - $21.82
Q3 2016	430,369	$8,289	$13.51	$12.69 - $14.18
Q2 2016	426,995	$7,758	$12.81	$11.83 - $13.77
Q1 2016	238,079	$4,209	$12.26	$11.20 - $13.90
Q4 2015	115,570	$2,315	$13.32	$11.56 - $14.61
Q3 2015	68,750	$1,184	$12.40	$11.41 - $13.22
Q2 2015	77,750	$1,450	$11.83	$11.41 - $12.95
Q1 2015	77,750	$1,343	$11.37	$10.81 - $11.92
Q4 2014	77,750	$1,333	$11.09	$10.21 - $11.99
Q3 2014	79,850	$1,270	$10.99	$9.27 - $11.44
Q2 2014	82,150	$1,360	$11.06	$10.20 - $12.30
Q1 2014	53,450	$946	$11.64	$11.08 - $12.76
Q4 2013	53,450	$916	$11.57	$10.49 - $12.37
Q3 2013	50,850	$860	$10.97	$10.03 - $11.66
Q2 2013	53,550	$833	$9.16	$8.61 - $10.09