OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 102,613 Value ($000) $3,081 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 172,613 Value ($000) $3,325 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 172,613 Value ($000) $3,136 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 178,451 Value ($000) $3,155 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 178,451 Value ($000) $3,574 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 178,451 Value ($000) $3,073 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 178,451 Value ($000) $3,328 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 221,451 Value ($000) $3,824 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 203,566 Value ($000) $3,489 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 154,627 Value ($000) $2,460 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 160,777 Value ($000) $2,662 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 180,826 Value ($000) $3,199 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 210,826 Value ($000) $3,611 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 210,826 Value ($000) $3,565 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 198,826 Value ($000) $3,092 Avg Close $9.16 Range $8.61 - $10.09