Ticker: OCFC CUSIP: 675234108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 98,200 | $1,560 | $13.88 | $12.95 - $15.04 |
| Q1 2024 | 125,400 | $2,058 | $14.63 | $13.35 - $16.64 |
| Q4 2023 | 25,000 | $434 | $13.06 | $10.65 - $16.29 |
| Q3 2020 | 90,373 | $1,237 | $12.39 | $10.41 - $14.05 |
| Q2 2020 | 128,600 | $2,267 | $12.50 | $10.09 - $15.96 |
| Q1 2020 | 120,000 | $1,909 | $16.33 | $9.00 - $19.65 |
| Q4 2019 | 18,400 | $470 | $18.48 | $17.36 - $19.72 |
| Q3 2019 | 18,400 | $434 | $17.73 | $15.64 - $19.80 |
| Q4 2018 | 288,814 | $6,501 | $18.71 | $15.94 - $20.63 |
| Q3 2018 | 615,000 | $16,740 | $21.68 | $20.05 - $22.85 |
| Q2 2018 | 608,200 | $18,222 | $20.86 | $19.08 - $22.86 |
| Q1 2018 | 585,000 | $15,649 | $19.80 | $18.39 - $20.85 |
| Q4 2017 | 300 | $8 | $19.89 | $18.51 - $21.43 |
| Q3 2017 | 300 | $8 | $18.92 | $17.47 - $20.19 |
| Q2 2013 | 664,100 | $10,327 | $9.16 | $8.61 - $10.09 |