OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,346 Value ($000) $0 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 10,270 Value ($000) $0 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 10,285 Value ($000) $0 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 9,612 Value ($000) $0 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 9,167 Value ($000) $0 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 9,497 Value ($000) $0 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 9,050 Value ($000) $0 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 8,783 Value ($000) $0 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 8,948 Value ($000) $0 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 9,724 Value ($000) $0 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 6,139 Value ($000) $0 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 7,508 Value ($000) $0 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 7,754 Value ($000) $0 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 5,005 Value ($000) $93 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 4,638 Value ($000) $89 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 4,917 Value ($000) $103 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 3,998 Value ($000) $88 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 4,379 Value ($000) $94 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 4,379 Value ($000) $92 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 4,308 Value ($000) $103 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 4,284 Value ($000) $80 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 3,392 Value ($000) $46 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 4,034 Value ($000) $71 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 3,999 Value ($000) $64 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 3,952 Value ($000) $100 Avg Close $18.48 Range $17.36 - $19.72
Q2 2019
Shares 6,229 Value ($000) $155 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 6,195 Value ($000) $148 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 3,932 Value ($000) $85 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 3,847 Value ($000) $105 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 3,847 Value ($000) $115 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 3,847 Value ($000) $103 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 2,600 Value ($000) $68 Avg Close $19.89 Range $18.51 - $21.43
Q3 2017
Shares 2,600 Value ($000) $71 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 2,600 Value ($000) $70 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 2,600 Value ($000) $73 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 2,600 Value ($000) $78 Avg Close $16.62 Range $13.49 - $21.82