Ticker: OCFC CUSIP: 675234108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 128,308 | $2,254 | $17.40 | $15.67 - $18.78 |
| Q2 2025 | 148,319 | $2,612 | $16.05 | $13.65 - $17.39 |
| Q1 2025 | 153,801 | $2,616 | $16.94 | $15.63 - $18.23 |
| Q4 2024 | 151,663 | $2,745 | $17.96 | $16.17 - $20.66 |
| Q3 2024 | 184,591 | $3,432 | $15.97 | $14.07 - $17.73 |
| Q2 2024 | 137,196 | $2,180 | $13.88 | $12.95 - $15.04 |
| Q1 2024 | 136,538 | $2,241 | $14.63 | $13.35 - $16.64 |
| Q4 2023 | 97,974 | $1,701 | $13.06 | $10.65 - $16.29 |
| Q1 2023 | 82,701 | $1,528 | $19.10 | $15.32 - $21.55 |
| Q4 2022 | 62,588 | $1,330 | $18.66 | $15.81 - $20.59 |
| Q3 2022 | 130,940 | $2,441 | $16.92 | $15.35 - $18.30 |
| Q2 2022 | 252,111 | $4,822 | $16.08 | $15.30 - $17.04 |
| Q1 2022 | 252,111 | $5,067 | $18.53 | $16.74 - $20.07 |
| Q4 2021 | 244,772 | $5,434 | $17.99 | $16.92 - $19.31 |
| Q3 2021 | 200,021 | $4,283 | $16.77 | $15.15 - $18.04 |
| Q2 2021 | 156,387 | $3,260 | $18.18 | $16.49 - $19.71 |
| Q1 2021 | 128,321 | $3,072 | $17.33 | $14.47 - $20.82 |
| Q2 2020 | 597 | $11 | $12.50 | $10.09 - $15.96 |
| Q1 2020 | 208,233 | $3,313 | $16.33 | $9.00 - $19.65 |
| Q4 2019 | 208,140 | $5,316 | $18.48 | $17.36 - $19.72 |
| Q3 2019 | 173,537 | $4,095 | $17.73 | $15.64 - $19.80 |
| Q2 2019 | 173,432 | $4,310 | $18.62 | $17.69 - $19.54 |
| Q1 2019 | 173,595 | $4,177 | $18.27 | $16.54 - $19.52 |
| Q4 2018 | 175,213 | $3,944 | $18.71 | $15.94 - $20.63 |
| Q3 2018 | 186,554 | $5,078 | $21.68 | $20.05 - $22.85 |
| Q2 2018 | 258 | $8 | $20.86 | $19.08 - $22.86 |
| Q1 2018 | 368 | $10 | $19.80 | $18.39 - $20.85 |
| Q4 2017 | 379 | $10 | $19.89 | $18.51 - $21.43 |
| Q3 2017 | 336 | $9 | $18.92 | $17.47 - $20.19 |
| Q2 2017 | 229 | $6 | $19.72 | $18.29 - $20.87 |
| Q1 2017 | 151 | $4 | $20.90 | $19.46 - $22.05 |
| Q4 2016 | 141 | $4 | $16.62 | $13.49 - $21.82 |
| Q3 2016 | 5,319 | $102 | $13.51 | $12.69 - $14.18 |
| Q2 2016 | 5,202 | $95 | $12.81 | $11.83 - $13.77 |
| Q1 2016 | 4,330 | $77 | $12.26 | $11.20 - $13.90 |
| Q4 2015 | 3,829 | $77 | $13.32 | $11.56 - $14.61 |
| Q3 2015 | 3,679 | $63 | $12.40 | $11.41 - $13.22 |
| Q2 2015 | 3,488 | $65 | $11.83 | $11.41 - $12.95 |
| Q1 2015 | 3,488 | $60 | $11.37 | $10.81 - $11.92 |
| Q4 2014 | 4,515 | $77 | $11.09 | $10.21 - $11.99 |
| Q3 2014 | 4,515 | $72 | $10.99 | $9.27 - $11.44 |
| Q2 2014 | 4,515 | $75 | $11.06 | $10.20 - $12.30 |
| Q1 2014 | 4,914 | $87 | $11.64 | $11.08 - $12.76 |
| Q4 2013 | 4,824 | $83 | $11.57 | $10.49 - $12.37 |
| Q3 2013 | 4,797 | $81 | $10.97 | $10.03 - $11.66 |
| Q2 2013 | 2,735 | $43 | $9.16 | $8.61 - $10.09 |