OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 10,455 Value ($000) $201 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 10,455 Value ($000) $190 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 10,455 Value ($000) $185 Avg Close $12.26 Range $11.20 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	10,455	$201	$13.51	$12.69 - $14.18
Q2 2016	10,455	$190	$12.81	$11.83 - $13.77
Q1 2016	10,455	$185	$12.26	$11.20 - $13.90