OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GENDELL JEFFREY L's Holding History (CIK: 0001056581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 70,952 Value ($000) $1,862 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 70,952 Value ($000) $1,950 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 70,952 Value ($000) $1,924 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 70,952 Value ($000) $1,999 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 70,952 Value ($000) $2,131 Avg Close $16.62 Range $13.49 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	70,952	$1,862	$19.89	$18.51 - $21.43
Q3 2017	70,952	$1,950	$18.92	$17.47 - $20.19
Q2 2017	70,952	$1,924	$19.72	$18.29 - $20.87
Q1 2017	70,952	$1,999	$20.90	$19.46 - $22.05
Q4 2016	70,952	$2,131	$16.62	$13.49 - $21.82