OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 21,859 Value ($000) $396 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 34,669 Value ($000) $644 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 69,981 Value ($000) $1,112 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 33,987 Value ($000) $558 Avg Close $14.63 Range $13.35 - $16.64
Q1 2023
Shares 56,427 Value ($000) $1,043 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 55,808 Value ($000) $1,186 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 55,808 Value ($000) $1,040 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 55,751 Value ($000) $1,067 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 52,684 Value ($000) $1,059 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 52,684 Value ($000) $1,170 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 52,002 Value ($000) $1,113 Avg Close $16.77 Range $15.15 - $18.04
Q3 2020
Shares 32,661 Value ($000) $447 Avg Close $12.39 Range $10.41 - $14.05
Q3 2016
Shares 29,560 Value ($000) $569 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 26,015 Value ($000) $473 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 26,015 Value ($000) $460 Avg Close $12.26 Range $11.20 - $13.90