OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,742 Value ($000) $244 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 14,714 Value ($000) $296 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 14,714 Value ($000) $327 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 13,503 Value ($000) $289 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 13,053 Value ($000) $272 Avg Close $18.18 Range $16.49 - $19.71
Q2 2017
Shares 623 Value ($000) $16 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 606 Value ($000) $17 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 587 Value ($000) $17 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 587 Value ($000) $11 Avg Close $13.51 Range $12.69 - $14.18