OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 18,926 Value ($000) $301 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 19,523 Value ($000) $499 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 15,900 Value ($000) $375 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 18,000 Value ($000) $447 Avg Close $18.62 Range $17.69 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	18,926	$301	$16.33	$9.00 - $19.65
Q4 2019	19,523	$499	$18.48	$17.36 - $19.72
Q3 2019	15,900	$375	$17.73	$15.64 - $19.80
Q2 2019	18,000	$447	$18.62	$17.69 - $19.54