OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 148,890 Value ($000) $2,695 Avg Close $17.96 Range $16.17 - $20.66
Q3 2016
Shares 222,498 Value ($000) $4,285 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 151,661 Value ($000) $2,756 Avg Close $12.81 Range $11.83 - $13.77
Q4 2015
Shares 560,808 Value ($000) $11,233 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 474,215 Value ($000) $8,166 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 389,845 Value ($000) $7,271 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 327,922 Value ($000) $5,663 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 344,422 Value ($000) $5,903 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 473,645 Value ($000) $7,536 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 388,377 Value ($000) $6,432 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 972,883 Value ($000) $17,210 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 943,014 Value ($000) $16,154 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 882,014 Value ($000) $14,914 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 318,172 Value ($000) $4,948 Avg Close $9.16 Range $8.61 - $10.09