OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,202,031 Value ($000) $21,576 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 1,106,970 Value ($000) $19,449 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 983,771 Value ($000) $17,324 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 971,994 Value ($000) $16,534 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 964,646 Value ($000) $17,460 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 917,085 Value ($000) $17,049 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 827,986 Value ($000) $13,157 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 855,797 Value ($000) $14,044 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 723,697 Value ($000) $12,563 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 699,862 Value ($000) $10,127 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 703,808 Value ($000) $10,993 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 699,518 Value ($000) $12,927 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 814,954 Value ($000) $17,318 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 839,394 Value ($000) $15,646 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 833,651 Value ($000) $15,948 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 826,753 Value ($000) $16,618 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 815,476 Value ($000) $18,104 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 796,079 Value ($000) $17,044 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 684,158 Value ($000) $14,258 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 449,097 Value ($000) $10,751 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 424,863 Value ($000) $7,915 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 411,079 Value ($000) $5,628 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 393,276 Value ($000) $6,933 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 348,552 Value ($000) $5,545 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 20,860 Value ($000) $533 Avg Close $18.48 Range $17.36 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,202,031	$21,576	$18.42	$16.79 - $20.39
Q3 2025	1,106,970	$19,449	$17.40	$15.67 - $18.78
Q2 2025	983,771	$17,324	$16.05	$13.65 - $17.39
Q1 2025	971,994	$16,534	$16.94	$15.63 - $18.23
Q4 2024	964,646	$17,460	$17.96	$16.17 - $20.66
Q3 2024	917,085	$17,049	$15.97	$14.07 - $17.73
Q2 2024	827,986	$13,157	$13.88	$12.95 - $15.04
Q1 2024	855,797	$14,044	$14.63	$13.35 - $16.64
Q4 2023	723,697	$12,563	$13.06	$10.65 - $16.29
Q3 2023	699,862	$10,127	$14.87	$12.67 - $17.18
Q2 2023	703,808	$10,993	$13.60	$11.23 - $16.20
Q1 2023	699,518	$12,927	$19.10	$15.32 - $21.55
Q4 2022	814,954	$17,318	$18.66	$15.81 - $20.59
Q3 2022	839,394	$15,646	$16.92	$15.35 - $18.30
Q2 2022	833,651	$15,948	$16.08	$15.30 - $17.04
Q1 2022	826,753	$16,618	$18.53	$16.74 - $20.07
Q4 2021	815,476	$18,104	$17.99	$16.92 - $19.31
Q3 2021	796,079	$17,044	$16.77	$15.15 - $18.04
Q2 2021	684,158	$14,258	$18.18	$16.49 - $19.71
Q1 2021	449,097	$10,751	$17.33	$14.47 - $20.82
Q4 2020	424,863	$7,915	$13.05	$10.71 - $15.30
Q3 2020	411,079	$5,628	$12.39	$10.41 - $14.05
Q2 2020	393,276	$6,933	$12.50	$10.09 - $15.96
Q1 2020	348,552	$5,545	$16.33	$9.00 - $19.65
Q4 2019	20,860	$533	$18.48	$17.36 - $19.72