OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,127 Value ($000) $379 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 27,401 Value ($000) $481 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 27,384 Value ($000) $482 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 41,949 Value ($000) $714 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 26,937 Value ($000) $488 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 10,353 Value ($000) $192 Avg Close $15.97 Range $14.07 - $17.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,127	$379	$18.42	$16.79 - $20.39
Q3 2025	27,401	$481	$17.40	$15.67 - $18.78
Q2 2025	27,384	$482	$16.05	$13.65 - $17.39
Q1 2025	41,949	$714	$16.94	$15.63 - $18.23
Q4 2024	26,937	$488	$17.96	$16.17 - $20.66
Q3 2024	10,353	$192	$15.97	$14.07 - $17.73