OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 52,282 Value ($000) $1,437 Avg Close $18.92 Range $17.47 - $20.19
Q2 2017
Shares 59,743 Value ($000) $1,620 Avg Close $19.72 Range $18.29 - $20.87
Q1 2017
Shares 32,844 Value ($000) $925 Avg Close $20.90 Range $19.46 - $22.05
Q4 2016
Shares 15,867 Value ($000) $476 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 56,952 Value ($000) $1,097 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 16,080 Value ($000) $292 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 11,113 Value ($000) $196 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 11,113 Value ($000) $223 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 10,766 Value ($000) $185 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 10,766 Value ($000) $201 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 12,251 Value ($000) $212 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 12,912 Value ($000) $221 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 12,790 Value ($000) $203 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 22,490 Value ($000) $372 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 23,261 Value ($000) $411 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 23,661 Value ($000) $405 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 23,968 Value ($000) $405 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 23,748 Value ($000) $369 Avg Close $9.16 Range $8.61 - $10.09