OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,807 Value ($000) $3,461 Avg Close $18.42 Range $16.79 - $20.39

Q3 2025

Shares 162,331 Value ($000) $2,818 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 162,238 Value ($000) $2,857 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 116,643 Value ($000) $1,984 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 60,859 Value ($000) $1,102 Avg Close $17.96 Range $16.17 - $20.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,807	$3,461	$18.42	$16.79 - $20.39
Q3 2025	162,331	$2,818	$17.40	$15.67 - $18.78
Q2 2025	162,238	$2,857	$16.05	$13.65 - $17.39
Q1 2025	116,643	$1,984	$16.94	$15.63 - $18.23
Q4 2024	60,859	$1,102	$17.96	$16.17 - $20.66