OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,000 Value ($000) $14 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 1,000 Value ($000) $16 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 1,000 Value ($000) $18 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 1,000 Value ($000) $21 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 1,000 Value ($000) $19 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 1,000 Value ($000) $19 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 1,000 Value ($000) $20 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 1,000 Value ($000) $22 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 1,000 Value ($000) $21 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 1,000 Value ($000) $21 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 1,000 Value ($000) $24 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 1,000 Value ($000) $19 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 1,000 Value ($000) $14 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 1,000 Value ($000) $18 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 1,000 Value ($000) $16 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 1,000 Value ($000) $26 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 1,000 Value ($000) $24 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 1,000 Value ($000) $25 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 1,000 Value ($000) $24 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 1,000 Value ($000) $23 Avg Close $18.71 Range $15.94 - $20.63
Q3 2018
Shares 1,000 Value ($000) $27 Avg Close $21.68 Range $20.05 - $22.85
Q2 2018
Shares 1,000 Value ($000) $30 Avg Close $20.86 Range $19.08 - $22.86
Q1 2018
Shares 1,000 Value ($000) $27 Avg Close $19.80 Range $18.39 - $20.85
Q4 2017
Shares 1,000 Value ($000) $26 Avg Close $19.89 Range $18.51 - $21.43
Q4 2016
Shares 1,000 Value ($000) $30 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 1,000 Value ($000) $19 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 1,000 Value ($000) $18 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 1,000 Value ($000) $18 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 1,000 Value ($000) $20 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 1,000 Value ($000) $17 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 1,000 Value ($000) $19 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 1,000 Value ($000) $17 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 1,000 Value ($000) $17 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 1,000 Value ($000) $16 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 1,000 Value ($000) $17 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 1,000 Value ($000) $18 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 1,400 Value ($000) $24 Avg Close $11.57 Range $10.49 - $12.37