OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,267 Value ($000) $206 Avg Close $18.53 Range $16.74 - $20.07

Q3 2020

Shares 19,567 Value ($000) $269 Avg Close $12.39 Range $10.41 - $14.05

Q4 2019

Shares 46,145 Value ($000) $1,179 Avg Close $18.48 Range $17.36 - $19.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,267	$206	$18.53	$16.74 - $20.07
Q3 2020	19,567	$269	$12.39	$10.41 - $14.05
Q4 2019	46,145	$1,179	$18.48	$17.36 - $19.72