OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,185 Value ($000) $5,676 Avg Close $18.42 Range $16.79 - $20.39
Q3 2025
Shares 316,185 Value ($000) $5,555 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 301,802 Value ($000) $5,315 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 265,804 Value ($000) $4,521 Avg Close $16.94 Range $15.63 - $18.23
Q4 2024
Shares 258,445 Value ($000) $4,678 Avg Close $17.96 Range $16.17 - $20.66
Q3 2024
Shares 277,001 Value ($000) $5,149 Avg Close $15.97 Range $14.07 - $17.73
Q2 2024
Shares 324,191 Value ($000) $5,151 Avg Close $13.88 Range $12.95 - $15.04
Q1 2024
Shares 326,081 Value ($000) $5,351 Avg Close $14.63 Range $13.35 - $16.64
Q4 2023
Shares 452,158 Value ($000) $7,849 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 405,619 Value ($000) $5,869 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 391,715 Value ($000) $6,119 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 386,259 Value ($000) $7,138 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 378,719 Value ($000) $8,048 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 378,719 Value ($000) $7,059 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 378,719 Value ($000) $7,245 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 378,719 Value ($000) $7,612 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 259,219 Value ($000) $5,755 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 230,219 Value ($000) $4,929 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 215,119 Value ($000) $4,483 Avg Close $18.18 Range $16.49 - $19.71
Q1 2021
Shares 250,119 Value ($000) $5,988 Avg Close $17.33 Range $14.47 - $20.82
Q4 2020
Shares 250,119 Value ($000) $4,660 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 250,119 Value ($000) $3,424 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 240,119 Value ($000) $4,233 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 240,119 Value ($000) $3,820 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 264,000 Value ($000) $6,743 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 250,000 Value ($000) $5,900 Avg Close $17.73 Range $15.64 - $19.80
Q4 2016
Shares 18,947 Value ($000) $569 Avg Close $16.62 Range $13.49 - $21.82
Q3 2016
Shares 125,704 Value ($000) $2,421 Avg Close $13.51 Range $12.69 - $14.18
Q2 2016
Shares 125,999 Value ($000) $2,289 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 120,788 Value ($000) $2,136 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 120,788 Value ($000) $2,419 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 120,788 Value ($000) $2,080 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 120,588 Value ($000) $2,249 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 120,588 Value ($000) $2,083 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 120,588 Value ($000) $2,067 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 136,388 Value ($000) $2,170 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 136,388 Value ($000) $2,259 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 136,638 Value ($000) $2,417 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 136,638 Value ($000) $2,341 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 120,588 Value ($000) $2,039 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 120,588 Value ($000) $1,875 Avg Close $9.16 Range $8.61 - $10.09