OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 14,453 Value ($000) $251 Avg Close $13.06 Range $10.65 - $16.29
Q3 2023
Shares 14,453 Value ($000) $209 Avg Close $14.87 Range $12.67 - $17.18
Q2 2023
Shares 14,453 Value ($000) $226 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 14,661 Value ($000) $271 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 12,840 Value ($000) $307 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 14,431 Value ($000) $269 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 15,682 Value ($000) $300 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 14,478 Value ($000) $291 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 14,459 Value ($000) $321 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 14,433 Value ($000) $309 Avg Close $16.77 Range $15.15 - $18.04
Q2 2021
Shares 14,443 Value ($000) $301 Avg Close $18.18 Range $16.49 - $19.71