Ticker: OCFC CUSIP: 675234108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 188,874 | $3,390 | $18.42 | $16.79 - $20.39 |
| Q3 2025 | 46,995 | $826 | $17.40 | $15.67 - $18.78 |
| Q2 2025 | 60,588 | $1,067 | $16.05 | $13.65 - $17.39 |
| Q1 2025 | 56,976 | $969 | $16.94 | $15.63 - $18.23 |
| Q4 2024 | 51,823 | $938 | $17.96 | $16.17 - $20.66 |
| Q3 2024 | 240,560 | $4,472 | $15.97 | $14.07 - $17.73 |
| Q2 2024 | 245,154 | $3,895 | $13.88 | $12.95 - $15.04 |
| Q1 2024 | 297,246 | $4,878 | $14.63 | $13.35 - $16.64 |
| Q4 2023 | 304,052 | $5,278 | $13.06 | $10.65 - $16.29 |
| Q3 2023 | 290,003 | $4,196 | $14.87 | $12.67 - $17.18 |
| Q2 2023 | 204,673 | $3,197 | $13.60 | $11.23 - $16.20 |
| Q1 2023 | 170,776 | $3,156 | $19.10 | $15.32 - $21.55 |
| Q4 2022 | 162,059 | $3,444 | $18.66 | $15.81 - $20.59 |
| Q3 2022 | 22,462 | $419 | $16.92 | $15.35 - $18.30 |
| Q2 2022 | 25,188 | $482 | $16.08 | $15.30 - $17.04 |
| Q1 2022 | 30,516 | $613 | $18.53 | $16.74 - $20.07 |
| Q4 2021 | 27,820 | $618 | $17.99 | $16.92 - $19.31 |
| Q3 2021 | 26,224 | $561 | $16.77 | $15.15 - $18.04 |
| Q2 2021 | 31,478 | $656 | $18.18 | $16.49 - $19.71 |
| Q1 2021 | 154,924 | $3,709 | $17.33 | $14.47 - $20.82 |
| Q4 2020 | 152,481 | $2,841 | $13.05 | $10.71 - $15.30 |
| Q3 2020 | 80,452 | $1,101 | $12.39 | $10.41 - $14.05 |
| Q2 2020 | 39,719 | $700 | $12.50 | $10.09 - $15.96 |
| Q1 2020 | 107,750 | $1,714 | $16.33 | $9.00 - $19.65 |
| Q4 2019 | 101,305 | $2,587 | $18.48 | $17.36 - $19.72 |
| Q3 2019 | 126,254 | $2,980 | $17.73 | $15.64 - $19.80 |
| Q2 2019 | 37,111 | $922 | $18.62 | $17.69 - $19.54 |
| Q1 2019 | 60,687 | $1,460 | $18.27 | $16.54 - $19.52 |
| Q4 2018 | 51,322 | $1,155 | $18.71 | $15.94 - $20.63 |
| Q3 2018 | 69,893 | $1,902 | $21.68 | $20.05 - $22.85 |
| Q2 2018 | 68,043 | $2,039 | $20.86 | $19.08 - $22.86 |
| Q1 2018 | 78,172 | $2,091 | $19.80 | $18.39 - $20.85 |
| Q4 2017 | 80,994 | $2,126 | $19.89 | $18.51 - $21.43 |
| Q3 2017 | 48,967 | $1,346 | $18.92 | $17.47 - $20.19 |
| Q2 2017 | 95,931 | $2,602 | $19.72 | $18.29 - $20.87 |
| Q1 2017 | 71,217 | $2,007 | $20.90 | $19.46 - $22.05 |
| Q4 2016 | 75,635 | $2,271 | $16.62 | $13.49 - $21.82 |
| Q3 2016 | 36,519 | $703 | $13.51 | $12.69 - $14.18 |
| Q2 2016 | 35,805 | $651 | $12.81 | $11.83 - $13.77 |
| Q1 2016 | 24,061 | $425 | $12.26 | $11.20 - $13.90 |
| Q4 2015 | 28,638 | $574 | $13.32 | $11.56 - $14.61 |
| Q4 2014 | 11,210 | $192 | $11.09 | $10.21 - $11.99 |
| Q2 2013 | 23,759 | $369 | $9.16 | $8.61 - $10.09 |