OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 18,832 Value ($000) $327 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 19,266 Value ($000) $279 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 22,302 Value ($000) $348 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 25,115 Value ($000) $464 Avg Close $19.10 Range $15.32 - $21.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	18,832	$327	$13.06	$10.65 - $16.29
Q3 2023	19,266	$279	$14.87	$12.67 - $17.18
Q2 2023	22,302	$348	$13.60	$11.23 - $16.20
Q1 2023	25,115	$464	$19.10	$15.32 - $21.55