OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 126,228 Value ($000) $2,191 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 144,735 Value ($000) $2,094 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 140,436 Value ($000) $2,194 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 148,425 Value ($000) $2,743 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 47,181 Value ($000) $1,003 Avg Close $18.66 Range $15.81 - $20.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	126,228	$2,191	$13.06	$10.65 - $16.29
Q3 2023	144,735	$2,094	$14.87	$12.67 - $17.18
Q2 2023	140,436	$2,194	$13.60	$11.23 - $16.20
Q1 2023	148,425	$2,743	$19.10	$15.32 - $21.55
Q4 2022	47,181	$1,003	$18.66	$15.81 - $20.59