OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,667 Value ($000) $345 Avg Close $21.68 Range $20.05 - $22.85
Q4 2017
Shares 8,058 Value ($000) $212 Avg Close $19.89 Range $18.51 - $21.43
Q3 2014
Shares 12,044 Value ($000) $192 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 12,044 Value ($000) $199 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 11,263 Value ($000) $199 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 11,940 Value ($000) $205 Avg Close $11.57 Range $10.49 - $12.37
Q3 2013
Shares 11,186 Value ($000) $189 Avg Close $10.97 Range $10.03 - $11.66
Q2 2013
Shares 12,317 Value ($000) $192 Avg Close $9.16 Range $8.61 - $10.09