OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,755 Value ($000) $242 Avg Close $17.40 Range $15.67 - $18.78

Q2 2025

Shares 24,450 Value ($000) $431 Avg Close $16.05 Range $13.65 - $17.39

Q1 2025

Shares 21,155 Value ($000) $360 Avg Close $16.94 Range $15.63 - $18.23

Q4 2024

Shares 30,115 Value ($000) $545 Avg Close $17.96 Range $16.17 - $20.66

Q3 2024

Shares 50,545 Value ($000) $940 Avg Close $15.97 Range $14.07 - $17.73

Q2 2024

Shares 43,945 Value ($000) $698 Avg Close $13.88 Range $12.95 - $15.04

Q1 2024

Shares 72,545 Value ($000) $1,190 Avg Close $14.63 Range $13.35 - $16.64

Q4 2023

Shares 75,745 Value ($000) $1,315 Avg Close $13.06 Range $10.65 - $16.29

Q3 2023

Shares 83,325 Value ($000) $1,204 Avg Close $14.87 Range $12.67 - $17.18

Q2 2023

Shares 75,655 Value ($000) $1,182 Avg Close $13.60 Range $11.23 - $16.20

Q1 2023

Shares 77,355 Value ($000) $1,430 Avg Close $19.10 Range $15.32 - $21.55

Q4 2022

Shares 88,120 Value ($000) $1,873 Avg Close $18.66 Range $15.81 - $20.59

Q3 2022

Shares 163,120 Value ($000) $3,041 Avg Close $16.92 Range $15.35 - $18.30

Q2 2022

Shares 200,040 Value ($000) $3,827 Avg Close $16.08 Range $15.30 - $17.04

Q1 2022

Shares 245,440 Value ($000) $4,934 Avg Close $18.53 Range $16.74 - $20.07

Q4 2021

Shares 195,657 Value ($000) $4,343 Avg Close $17.99 Range $16.92 - $19.31

Q3 2021

Shares 181,559 Value ($000) $3,887 Avg Close $16.77 Range $15.15 - $18.04

Q2 2021

Shares 193,057 Value ($000) $4,024 Avg Close $18.18 Range $16.49 - $19.71

Q1 2021

Shares 264,887 Value ($000) $6,342 Avg Close $17.33 Range $14.47 - $20.82

Q4 2020

Shares 191,407 Value ($000) $3,566 Avg Close $13.05 Range $10.71 - $15.30

Q3 2020

Shares 195,147 Value ($000) $2,672 Avg Close $12.39 Range $10.41 - $14.05

Q2 2020

Shares 199,235 Value ($000) $3,513 Avg Close $12.50 Range $10.09 - $15.96

Q1 2020

Shares 202,300 Value ($000) $3,219 Avg Close $16.33 Range $9.00 - $19.65

Q4 2019

Shares 200,017 Value ($000) $5,108 Avg Close $18.48 Range $17.36 - $19.72

Q3 2019

Shares 209,760 Value ($000) $4,950 Avg Close $17.73 Range $15.64 - $19.80

Q2 2019

Shares 184,600 Value ($000) $4,587 Avg Close $18.62 Range $17.69 - $19.54

Q1 2019

Shares 155,200 Value ($000) $3,734 Avg Close $18.27 Range $16.54 - $19.52

Q4 2018

Shares 86,757 Value ($000) $1,953 Avg Close $18.71 Range $15.94 - $20.63

Q3 2018

Shares 77,307 Value ($000) $2,104 Avg Close $21.68 Range $20.05 - $22.85

Q2 2018

Shares 73,497 Value ($000) $2,202 Avg Close $20.86 Range $19.08 - $22.86

Q1 2018

Shares 31,817 Value ($000) $851 Avg Close $19.80 Range $18.39 - $20.85

Q3 2016

Shares 48,486 Value ($000) $934 Avg Close $13.51 Range $12.69 - $14.18

Q2 2016

Shares 67,316 Value ($000) $1,223 Avg Close $12.81 Range $11.83 - $13.77

Q1 2016

Shares 76,806 Value ($000) $1,358 Avg Close $12.26 Range $11.20 - $13.90

Q4 2015

Shares 92,906 Value ($000) $1,861 Avg Close $13.32 Range $11.56 - $14.61

Q3 2015

Shares 102,506 Value ($000) $1,765 Avg Close $12.40 Range $11.41 - $13.22

Q2 2015

Shares 109,506 Value ($000) $2,042 Avg Close $11.83 Range $11.41 - $12.95

Q1 2015

Shares 108,806 Value ($000) $1,879 Avg Close $11.37 Range $10.81 - $11.92

Q4 2014

Shares 81,451 Value ($000) $1,396 Avg Close $11.09 Range $10.21 - $11.99

Q3 2014

Shares 75,251 Value ($000) $1,197 Avg Close $10.99 Range $9.27 - $11.44

Q2 2014

Shares 73,769 Value ($000) $1,222 Avg Close $11.06 Range $10.20 - $12.30

Q1 2014

Shares 74,651 Value ($000) $1,321 Avg Close $11.64 Range $11.08 - $12.76

Q4 2013

Shares 70,151 Value ($000) $1,202 Avg Close $11.57 Range $10.49 - $12.37

Q3 2013

Shares 49,151 Value ($000) $831 Avg Close $10.97 Range $10.03 - $11.66

Q2 2013

Shares 33,951 Value ($000) $528 Avg Close $9.16 Range $8.61 - $10.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,755	$242	$17.40	$15.67 - $18.78
Q2 2025	24,450	$431	$16.05	$13.65 - $17.39
Q1 2025	21,155	$360	$16.94	$15.63 - $18.23
Q4 2024	30,115	$545	$17.96	$16.17 - $20.66
Q3 2024	50,545	$940	$15.97	$14.07 - $17.73
Q2 2024	43,945	$698	$13.88	$12.95 - $15.04
Q1 2024	72,545	$1,190	$14.63	$13.35 - $16.64
Q4 2023	75,745	$1,315	$13.06	$10.65 - $16.29
Q3 2023	83,325	$1,204	$14.87	$12.67 - $17.18
Q2 2023	75,655	$1,182	$13.60	$11.23 - $16.20
Q1 2023	77,355	$1,430	$19.10	$15.32 - $21.55
Q4 2022	88,120	$1,873	$18.66	$15.81 - $20.59
Q3 2022	163,120	$3,041	$16.92	$15.35 - $18.30
Q2 2022	200,040	$3,827	$16.08	$15.30 - $17.04
Q1 2022	245,440	$4,934	$18.53	$16.74 - $20.07
Q4 2021	195,657	$4,343	$17.99	$16.92 - $19.31
Q3 2021	181,559	$3,887	$16.77	$15.15 - $18.04
Q2 2021	193,057	$4,024	$18.18	$16.49 - $19.71
Q1 2021	264,887	$6,342	$17.33	$14.47 - $20.82
Q4 2020	191,407	$3,566	$13.05	$10.71 - $15.30
Q3 2020	195,147	$2,672	$12.39	$10.41 - $14.05
Q2 2020	199,235	$3,513	$12.50	$10.09 - $15.96
Q1 2020	202,300	$3,219	$16.33	$9.00 - $19.65
Q4 2019	200,017	$5,108	$18.48	$17.36 - $19.72
Q3 2019	209,760	$4,950	$17.73	$15.64 - $19.80
Q2 2019	184,600	$4,587	$18.62	$17.69 - $19.54
Q1 2019	155,200	$3,734	$18.27	$16.54 - $19.52
Q4 2018	86,757	$1,953	$18.71	$15.94 - $20.63
Q3 2018	77,307	$2,104	$21.68	$20.05 - $22.85
Q2 2018	73,497	$2,202	$20.86	$19.08 - $22.86
Q1 2018	31,817	$851	$19.80	$18.39 - $20.85
Q3 2016	48,486	$934	$13.51	$12.69 - $14.18
Q2 2016	67,316	$1,223	$12.81	$11.83 - $13.77
Q1 2016	76,806	$1,358	$12.26	$11.20 - $13.90
Q4 2015	92,906	$1,861	$13.32	$11.56 - $14.61
Q3 2015	102,506	$1,765	$12.40	$11.41 - $13.22
Q2 2015	109,506	$2,042	$11.83	$11.41 - $12.95
Q1 2015	108,806	$1,879	$11.37	$10.81 - $11.92
Q4 2014	81,451	$1,396	$11.09	$10.21 - $11.99
Q3 2014	75,251	$1,197	$10.99	$9.27 - $11.44
Q2 2014	73,769	$1,222	$11.06	$10.20 - $12.30
Q1 2014	74,651	$1,321	$11.64	$11.08 - $12.76
Q4 2013	70,151	$1,202	$11.57	$10.49 - $12.37
Q3 2013	49,151	$831	$10.97	$10.03 - $11.66
Q2 2013	33,951	$528	$9.16	$8.61 - $10.09