OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 909 Value ($000) $17 Avg Close $13.05 Range $10.71 - $15.30
Q3 2020
Shares 909 Value ($000) $12 Avg Close $12.39 Range $10.41 - $14.05
Q2 2020
Shares 909 Value ($000) $16 Avg Close $12.50 Range $10.09 - $15.96
Q1 2020
Shares 909 Value ($000) $14 Avg Close $16.33 Range $9.00 - $19.65
Q4 2019
Shares 909 Value ($000) $23 Avg Close $18.48 Range $17.36 - $19.72
Q3 2019
Shares 909 Value ($000) $21 Avg Close $17.73 Range $15.64 - $19.80
Q2 2019
Shares 909 Value ($000) $23 Avg Close $18.62 Range $17.69 - $19.54
Q1 2019
Shares 909 Value ($000) $22 Avg Close $18.27 Range $16.54 - $19.52
Q4 2018
Shares 909 Value ($000) $20 Avg Close $18.71 Range $15.94 - $20.63