OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 8,126 Value ($000) $213 Avg Close $19.89 Range $18.51 - $21.43

Q3 2017

Shares 12,494 Value ($000) $343 Avg Close $18.92 Range $17.47 - $20.19

Q2 2017

Shares 12,294 Value ($000) $333 Avg Close $19.72 Range $18.29 - $20.87

Q1 2017

Shares 12,294 Value ($000) $346 Avg Close $20.90 Range $19.46 - $22.05

Q4 2016

Shares 14,260 Value ($000) $428 Avg Close $16.62 Range $13.49 - $21.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	8,126	$213	$19.89	$18.51 - $21.43
Q3 2017	12,494	$343	$18.92	$17.47 - $20.19
Q2 2017	12,294	$333	$19.72	$18.29 - $20.87
Q1 2017	12,294	$346	$20.90	$19.46 - $22.05
Q4 2016	14,260	$428	$16.62	$13.49 - $21.82