OCEANFIRST FINL CORP

Ticker: OCFC CUSIP: 675234108 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,700 Value ($000) $416 Avg Close $17.40 Range $15.67 - $18.78
Q2 2025
Shares 23,711 Value ($000) $418 Avg Close $16.05 Range $13.65 - $17.39
Q1 2025
Shares 23,711 Value ($000) $403 Avg Close $16.94 Range $15.63 - $18.23
Q2 2024
Shares 10,800 Value ($000) $172 Avg Close $13.88 Range $12.95 - $15.04
Q2 2023
Shares 16,600 Value ($000) $259 Avg Close $13.60 Range $11.23 - $16.20
Q1 2023
Shares 59,000 Value ($000) $1,090 Avg Close $19.10 Range $15.32 - $21.55
Q4 2022
Shares 19,500 Value ($000) $414 Avg Close $18.66 Range $15.81 - $20.59
Q3 2022
Shares 46,300 Value ($000) $863 Avg Close $16.92 Range $15.35 - $18.30
Q2 2022
Shares 27,800 Value ($000) $532 Avg Close $16.08 Range $15.30 - $17.04
Q1 2022
Shares 11,200 Value ($000) $225 Avg Close $18.53 Range $16.74 - $20.07
Q4 2021
Shares 11,200 Value ($000) $249 Avg Close $17.99 Range $16.92 - $19.31
Q3 2021
Shares 11,200 Value ($000) $240 Avg Close $16.77 Range $15.15 - $18.04
Q2 2016
Shares 44 Value ($000) $1 Avg Close $12.81 Range $11.83 - $13.77
Q1 2016
Shares 44 Value ($000) $1 Avg Close $12.26 Range $11.20 - $13.90
Q4 2015
Shares 126 Value ($000) $3 Avg Close $13.32 Range $11.56 - $14.61
Q3 2015
Shares 126 Value ($000) $2 Avg Close $12.40 Range $11.41 - $13.22
Q2 2015
Shares 126 Value ($000) $2 Avg Close $11.83 Range $11.41 - $12.95
Q1 2015
Shares 126 Value ($000) $2 Avg Close $11.37 Range $10.81 - $11.92
Q4 2014
Shares 126 Value ($000) $2 Avg Close $11.09 Range $10.21 - $11.99
Q3 2014
Shares 126 Value ($000) $2 Avg Close $10.99 Range $9.27 - $11.44
Q2 2014
Shares 61 Value ($000) $1 Avg Close $11.06 Range $10.20 - $12.30
Q1 2014
Shares 161 Value ($000) $3 Avg Close $11.64 Range $11.08 - $12.76
Q4 2013
Shares 161 Value ($000) $3 Avg Close $11.57 Range $10.49 - $12.37